Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 20.73 21.23 20.49 20.86 9.04 Million
12 Oct, 1993 19.0 20.98 18.76 20.73 18.87 Million
11 Oct, 1993 19.0 19.25 18.76 19.0 3.56 Million
08 Oct, 1993 19.5 19.5 18.26 19.0 4.68 Million
07 Oct, 1993 18.02 19.5 17.77 19.25 9.17 Million
06 Oct, 1993 18.02 18.39 17.77 17.89 6.71 Million
05 Oct, 1993 18.51 18.51 17.77 18.02 5.77 Million
04 Oct, 1993 18.51 18.51 18.02 18.26 3.19 Million
01 Oct, 1993 18.51 18.51 17.77 18.51 5.52 Million
30 Sep, 1993 18.51 18.76 18.02 18.02 4.27 Million