Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 19.99 20.24 19.37 20.24 1.64 Million
09 Nov, 1993 20.49 20.49 19.5 19.99 4.11 Million
08 Nov, 1993 18.76 20.24 18.76 19.99 10.84 Million
05 Nov, 1993 19.25 19.75 18.76 18.88 10.61 Million
04 Nov, 1993 19.5 20.24 19.25 19.5 7.32 Million
03 Nov, 1993 21.47 21.47 19.75 19.87 10.04 Million
02 Nov, 1993 21.1 21.47 20.73 20.98 5.08 Million
01 Nov, 1993 21.47 21.47 20.98 21.23 2.65 Million
29 Oct, 1993 20.98 21.47 20.73 21.47 3.21 Million
28 Oct, 1993 21.23 22.21 20.73 20.86 8.3 Million