Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 22.71 22.71 21.47 21.47 6.86 Million
08 Dec, 1993 22.71 22.71 21.97 22.46 2.84 Million
07 Dec, 1993 22.71 23.2 22.46 22.83 5.06 Million
06 Dec, 1993 23.2 23.45 22.71 22.83 10.27 Million
03 Dec, 1993 23.45 24.19 23.45 23.69 11.94 Million
02 Dec, 1993 24.68 24.68 23.2 23.45 7.5 Million
01 Dec, 1993 23.2 24.68 22.71 24.43 10.44 Million
30 Nov, 1993 23.94 23.94 22.71 22.83 5.11 Million
29 Nov, 1993 23.45 24.31 23.2 23.45 14.82 Million
26 Nov, 1993 22.95 23.45 22.46 23.08 2.51 Million