Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 26.66 26.66 25.67 25.92 18.64 Million
06 Jan, 1994 25.67 27.15 25.42 26.16 53.04 Million
05 Jan, 1994 21.47 22.46 21.23 22.21 9.28 Million
04 Jan, 1994 20.73 21.97 20.24 21.35 10.26 Million
03 Jan, 1994 21.97 22.21 20.73 20.98 5.95 Million
31 Dec, 1993 21.72 22.21 21.72 21.97 2.44 Million
30 Dec, 1993 22.46 22.46 21.72 21.97 2.31 Million
29 Dec, 1993 21.72 22.71 21.47 22.21 10.65 Million
28 Dec, 1993 21.23 21.72 20.98 21.72 4.17 Million
27 Dec, 1993 21.23 21.47 20.73 21.23 5.12 Million