Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1994 27.4 29.12 27.15 28.63 16.07 Million
20 Jan, 1994 26.9 27.4 26.66 27.15 6.11 Million
19 Jan, 1994 26.41 26.9 26.16 26.78 6.35 Million
18 Jan, 1994 27.15 27.4 26.41 26.9 6.76 Million
17 Jan, 1994 26.16 27.4 25.67 27.4 6.4 Million
14 Jan, 1994 25.42 26.41 25.42 25.92 5.52 Million
13 Jan, 1994 25.92 25.92 25.18 25.92 6.12 Million
12 Jan, 1994 26.16 26.16 25.67 26.16 3.48 Million
11 Jan, 1994 25.67 26.16 25.42 25.92 6.86 Million
10 Jan, 1994 26.16 26.41 25.42 25.79 10.96 Million