Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 20.98 21.47 20.73 21.1 5.07 Million
22 Dec, 1993 19.75 20.98 19.5 20.86 7.77 Million
21 Dec, 1993 20.73 20.73 19.75 19.75 6.34 Million
20 Dec, 1993 21.23 21.23 20.24 20.49 5.48 Million
17 Dec, 1993 20.98 21.47 20.73 20.98 9.12 Million
16 Dec, 1993 21.23 21.23 20.49 20.98 3.19 Million
15 Dec, 1993 21.23 21.72 20.73 21.1 4.69 Million
14 Dec, 1993 21.97 22.21 21.23 21.23 4.83 Million
13 Dec, 1993 21.97 22.21 21.72 22.09 2.45 Million
10 Dec, 1993 21.47 21.97 21.23 21.84 2.91 Million