Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1993 21.72 22.95 21.72 22.46 9.46 Million
23 Nov, 1993 20.49 21.97 20.24 21.84 11.59 Million
22 Nov, 1993 19.99 20.24 19.75 20.24 6.11 Million
19 Nov, 1993 20.73 20.73 19.99 20.24 7.52 Million
18 Nov, 1993 20.73 21.23 20.24 20.61 9.26 Million
17 Nov, 1993 20.24 20.98 19.99 20.49 14.53 Million
16 Nov, 1993 19.25 19.99 18.76 19.5 2.98 Million
15 Nov, 1993 19.75 19.75 18.76 18.88 3.49 Million
12 Nov, 1993 19.75 20.24 19.25 19.62 1.88 Million
11 Nov, 1993 20.12 20.24 19.75 19.75 2.42 Million