Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 28.63 28.88 26.9 26.9 8.41 Million
03 Feb, 1994 28.88 29.37 28.38 28.75 4.52 Million
02 Feb, 1994 29.12 29.37 28.38 29.0 5.4 Million
01 Feb, 1994 30.11 30.11 28.63 28.63 3.73 Million
31 Jan, 1994 30.11 30.61 29.62 29.86 6.33 Million
28 Jan, 1994 29.62 30.61 29.62 30.61 10.07 Million
27 Jan, 1994 28.38 29.86 28.14 29.86 8.86 Million
26 Jan, 1994 27.64 28.88 27.64 28.63 7.81 Million
25 Jan, 1994 27.89 27.89 27.15 27.89 6.67 Million
24 Jan, 1994 27.89 28.38 27.4 27.4 5.4 Million