Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 30.36 30.36 29.12 29.86 5.93 Million
17 Feb, 1994 30.85 31.59 29.86 30.11 9.14 Million
16 Feb, 1994 30.36 31.59 30.11 31.1 10.45 Million
15 Feb, 1994 29.37 30.11 29.37 29.99 7.27 Million
14 Feb, 1994 28.63 29.86 28.14 29.62 6.97 Million
11 Feb, 1994 28.88 29.62 27.89 28.51 4.24 Million
10 Feb, 1994 29.12 29.86 28.63 28.88 13.98 Million
09 Feb, 1994 27.4 29.12 27.15 29.12 9.03 Million
08 Feb, 1994 28.14 28.14 27.15 27.15 4.54 Million
07 Feb, 1994 26.41 28.14 26.16 27.64 7.84 Million