Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 28.14 29.86 27.89 29.49 11.7 Million
04 Mar, 1994 27.64 27.89 27.64 27.89 7.07 Million
03 Mar, 1994 28.38 28.38 27.4 27.64 6.99 Million
02 Mar, 1994 27.15 28.38 26.9 28.38 7.79 Million
01 Mar, 1994 29.37 29.37 27.89 28.38 2.8 Million
28 Feb, 1994 28.63 29.37 28.63 28.88 4.1 Million
25 Feb, 1994 28.63 29.37 28.38 28.51 3.96 Million
24 Feb, 1994 29.62 29.86 28.38 28.51 5.45 Million
23 Feb, 1994 30.36 30.36 29.62 29.86 3.35 Million
22 Feb, 1994 29.62 30.36 29.62 29.86 3.06 Million