Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 23.94 25.92 23.45 25.92 15.4 Million
04 Apr, 1994 22.71 23.94 21.97 23.45 8.76 Million
31 Mar, 1994 23.94 24.43 23.45 23.94 8.63 Million
30 Mar, 1994 24.43 24.93 23.94 24.19 6.58 Million
29 Mar, 1994 24.43 24.68 23.2 24.31 10.25 Million
28 Mar, 1994 25.67 26.16 24.19 24.31 12.57 Million
25 Mar, 1994 26.16 26.66 25.67 25.92 6.76 Million
24 Mar, 1994 27.64 27.64 25.92 26.29 8.05 Million
23 Mar, 1994 27.89 27.89 27.27 27.4 11 Million
22 Mar, 1994 28.63 28.88 27.4 27.89 12.16 Million