Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 26.9 27.4 26.53 26.78 5.28 Million
03 May, 1994 27.4 27.52 26.41 26.66 3.54 Million
02 May, 1994 26.16 27.4 26.16 27.15 7.19 Million
29 Apr, 1994 25.18 26.9 24.8 26.41 9.33 Million
28 Apr, 1994 24.68 26.53 24.19 25.18 19.77 Million
26 Apr, 1994 25.67 26.41 23.94 24.43 16.77 Million
25 Apr, 1994 24.93 25.67 24.43 25.67 3.39 Million
22 Apr, 1994 25.18 25.42 24.43 24.68 3.36 Million
21 Apr, 1994 24.19 25.67 24.19 25.42 9.82 Million
20 Apr, 1994 24.43 24.93 23.69 24.06 6.11 Million