Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 29.37 29.86 29.12 29.31 8.66 Million
01 Jun, 1994 28.14 29.62 27.89 29.62 10.6 Million
31 May, 1994 26.66 28.63 26.41 28.38 6.68 Million
27 May, 1994 28.14 28.14 27.15 27.15 4.76 Million
26 May, 1994 28.38 28.63 27.89 28.14 4.28 Million
25 May, 1994 28.63 29.12 28.38 28.75 5.55 Million
24 May, 1994 28.88 29.25 27.89 28.88 7.31 Million
23 May, 1994 28.38 29.12 27.4 29.0 14.43 Million
20 May, 1994 27.4 29.37 26.41 28.38 30.1 Million
19 May, 1994 26.53 27.64 26.16 27.4 15.33 Million