Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 24.93 26.66 24.93 26.41 5.76 Million
17 May, 1994 24.43 25.42 23.94 25.18 5.8 Million
16 May, 1994 23.69 24.93 23.69 24.43 6.4 Million
13 May, 1994 24.19 24.43 23.45 23.94 2.53 Million
12 May, 1994 24.43 25.18 23.69 24.19 9.14 Million
11 May, 1994 24.19 24.19 23.45 23.88 5.49 Million
10 May, 1994 24.68 24.68 23.45 23.69 9.68 Million
09 May, 1994 24.68 25.67 23.69 24.19 7.22 Million
06 May, 1994 25.67 25.92 25.18 25.55 4.09 Million
05 May, 1994 26.41 26.9 25.92 25.92 2.97 Million