Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 27.4 27.89 27.15 27.27 1.48 Million
15 Jun, 1994 27.15 27.89 26.9 27.4 6.63 Million
14 Jun, 1994 26.9 27.64 26.66 27.4 2.27 Million
13 Jun, 1994 26.66 27.15 26.41 26.66 1.16 Million
10 Jun, 1994 26.78 27.4 26.66 26.66 1.18 Million
09 Jun, 1994 27.15 27.15 26.16 26.78 2.77 Million
08 Jun, 1994 27.89 28.14 26.66 27.15 4.43 Million
07 Jun, 1994 27.89 28.63 27.89 27.89 1.95 Million
06 Jun, 1994 28.38 28.63 27.64 28.38 2.21 Million
03 Jun, 1994 29.12 29.37 27.89 28.38 3.83 Million