Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 30.48 30.61 29.62 30.61 10.88 Million
14 Jul, 1994 29.86 31.35 29.37 30.48 27.86 Million
13 Jul, 1994 29.62 31.35 29.37 30.98 22.8 Million
12 Jul, 1994 27.64 29.86 27.64 29.86 9.42 Million
11 Jul, 1994 27.64 28.14 27.4 27.89 3.67 Million
08 Jul, 1994 27.15 27.89 26.9 27.64 3.93 Million
07 Jul, 1994 27.15 27.64 26.66 27.52 2.26 Million
06 Jul, 1994 27.4 27.64 26.9 27.15 1.78 Million
05 Jul, 1994 27.15 27.89 27.15 27.4 2.95 Million
01 Jul, 1994 26.9 27.64 26.04 27.52 3.79 Million