Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 26.66 27.4 26.66 26.9 5.56 Million
29 Jun, 1994 26.9 27.64 26.66 26.66 9.23 Million
28 Jun, 1994 25.42 26.9 25.42 26.66 5.53 Million
27 Jun, 1994 25.18 25.67 24.93 25.55 7.1 Million
24 Jun, 1994 25.18 26.16 24.93 25.18 12.23 Million
23 Jun, 1994 26.66 26.9 24.93 25.05 8.52 Million
22 Jun, 1994 25.18 26.9 25.18 26.66 8.32 Million
21 Jun, 1994 24.68 25.18 24.19 25.18 6.73 Million
20 Jun, 1994 25.67 25.92 24.93 25.18 3.33 Million
17 Jun, 1994 27.4 27.4 25.67 25.67 3.87 Million