Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 29.37 30.85 29.37 30.61 8.29 Million
28 Jul, 1994 29.86 30.48 29.37 29.49 7.05 Million
27 Jul, 1994 29.62 29.99 29.12 29.62 3.42 Million
26 Jul, 1994 30.85 30.98 29.62 29.86 3.13 Million
25 Jul, 1994 30.61 31.35 29.86 30.48 5.68 Million
22 Jul, 1994 30.85 30.85 29.86 30.79 11.21 Million
21 Jul, 1994 28.88 30.85 28.88 30.54 8.34 Million
20 Jul, 1994 29.62 29.62 28.38 29.12 5.49 Million
19 Jul, 1994 29.86 30.36 29.12 29.37 3.43 Million
18 Jul, 1994 30.61 30.61 29.86 30.11 4.67 Million