Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 32.33 32.83 30.85 31.22 8.5 Million
25 Aug, 1994 30.85 32.33 30.85 32.09 5.27 Million
24 Aug, 1994 31.1 31.59 30.85 31.04 5.18 Million
23 Aug, 1994 31.35 31.59 31.1 31.22 5.72 Million
22 Aug, 1994 31.84 32.09 31.35 31.59 2.99 Million
19 Aug, 1994 32.09 32.09 31.35 31.84 5.04 Million
18 Aug, 1994 32.83 33.07 31.59 31.84 6.92 Million
17 Aug, 1994 32.09 33.32 31.84 33.2 8.24 Million
16 Aug, 1994 32.58 32.58 30.36 31.59 10.2 Million
15 Aug, 1994 33.07 33.32 32.09 32.33 4.93 Million