Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 32.33 34.06 32.33 33.2 5.6 Million
11 Aug, 1994 32.09 33.07 32.09 32.46 7.11 Million
10 Aug, 1994 30.11 33.07 29.86 32.76 17.22 Million
09 Aug, 1994 30.61 31.59 29.37 29.74 8.95 Million
08 Aug, 1994 28.63 30.85 28.63 30.73 5.03 Million
05 Aug, 1994 28.63 28.88 28.38 28.88 1.53 Million
04 Aug, 1994 29.12 29.62 28.63 29.06 2.72 Million
03 Aug, 1994 30.11 30.11 29.12 29.37 2.7 Million
02 Aug, 1994 30.36 30.61 29.86 30.23 2.75 Million
01 Aug, 1994 30.36 30.61 29.86 29.99 1.53 Million