Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 32.09 32.58 31.41 31.84 3.57 Million
23 Sep, 1994 33.57 34.06 32.09 32.09 7.4 Million
22 Sep, 1994 34.06 34.55 32.58 33.69 9.25 Million
21 Sep, 1994 35.29 35.54 33.81 34.31 7.72 Million
20 Sep, 1994 34.55 36.53 34.06 35.29 14.78 Million
19 Sep, 1994 34.55 34.8 33.81 34.55 7 Million
16 Sep, 1994 34.06 35.05 33.57 34.31 13.88 Million
15 Sep, 1994 32.09 34.06 32.09 34.06 7.97 Million
14 Sep, 1994 32.33 32.83 31.84 32.09 2.91 Million
13 Sep, 1994 30.85 33.01 30.61 32.46 15.42 Million