Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 35.05 35.79 34.55 34.8 7.39 Million
07 Oct, 1994 33.57 35.54 33.57 34.92 10.82 Million
06 Oct, 1994 35.05 35.29 33.32 33.32 5.55 Million
05 Oct, 1994 32.83 35.29 31.84 35.29 13.24 Million
04 Oct, 1994 31.59 33.69 31.59 33.32 13.33 Million
03 Oct, 1994 32.33 32.33 31.35 31.72 3.21 Million
30 Sep, 1994 33.07 33.32 32.09 32.09 3.06 Million
29 Sep, 1994 33.07 33.32 32.09 32.7 2.91 Million
28 Sep, 1994 31.35 34.06 31.35 33.32 9.86 Million
27 Sep, 1994 32.09 32.33 31.1 31.22 5.65 Million