Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 33.57 34.31 33.32 33.57 4.75 Million
04 Nov, 1994 34.31 34.55 33.32 34.06 9.9 Million
03 Nov, 1994 35.05 35.05 34.06 34.31 4.72 Million
02 Nov, 1994 36.28 37.02 34.8 34.8 6.03 Million
01 Nov, 1994 35.54 36.28 35.29 35.91 2.61 Million
31 Oct, 1994 35.17 36.04 34.8 35.54 3.96 Million
28 Oct, 1994 35.79 36.04 35.05 35.05 6.61 Million
27 Oct, 1994 36.04 37.02 35.54 35.91 5.52 Million
26 Oct, 1994 34.55 36.04 34.55 35.79 4.14 Million
25 Oct, 1994 34.43 34.8 34.06 34.8 2.95 Million