Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 34.31 34.55 32.83 32.83 3.99 Million
18 Nov, 1994 34.31 34.8 33.94 34.18 5.03 Million
17 Nov, 1994 35.54 36.28 33.81 34.06 8.98 Million
16 Nov, 1994 34.8 35.54 34.31 34.55 4.42 Million
15 Nov, 1994 34.31 35.05 33.81 34.8 7.55 Million
14 Nov, 1994 33.32 34.31 33.07 34.06 1.89 Million
11 Nov, 1994 33.07 33.32 32.33 32.58 2.22 Million
10 Nov, 1994 34.06 34.55 33.07 33.32 3.3 Million
09 Nov, 1994 35.05 35.79 34.06 34.31 3.72 Million
08 Nov, 1994 33.81 35.05 33.57 34.92 7.19 Million