Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 35.54 35.79 34.31 34.68 2.15 Million
21 Oct, 1994 35.79 36.04 35.29 35.42 1.84 Million
20 Oct, 1994 36.28 36.78 35.29 35.79 4.86 Million
19 Oct, 1994 35.29 37.02 35.29 36.65 5.61 Million
18 Oct, 1994 36.04 36.04 35.29 35.54 1.46 Million
17 Oct, 1994 35.54 36.04 35.54 35.54 2.1 Million
14 Oct, 1994 36.78 37.27 35.29 36.04 5.76 Million
13 Oct, 1994 37.27 38.01 36.78 37.02 10.39 Million
12 Oct, 1994 35.54 37.02 35.29 36.53 8.62 Million
11 Oct, 1994 34.8 37.02 34.8 36.04 10.96 Million