Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 33.32 34.43 32.33 32.46 3.8 Million
05 Dec, 1994 33.57 34.55 33.32 33.81 5.9 Million
02 Dec, 1994 32.33 33.57 32.09 33.44 7.03 Million
01 Dec, 1994 32.58 32.58 31.59 32.21 3.22 Million
30 Nov, 1994 33.07 34.06 32.58 32.58 4.59 Million
29 Nov, 1994 33.32 33.57 33.07 33.32 5.74 Million
28 Nov, 1994 32.09 33.32 31.84 33.07 6.64 Million
25 Nov, 1994 31.35 32.33 31.1 31.84 2.8 Million
23 Nov, 1994 30.73 31.84 30.61 31.35 7.15 Million
22 Nov, 1994 32.58 32.83 30.85 31.22 11.63 Million