Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 30.61 31.35 29.37 29.49 25.73 Million
04 Jan, 1995 29.12 29.37 26.9 28.38 15.77 Million
03 Jan, 1995 29.62 30.11 29.12 29.19 6.31 Million
30 Dec, 1994 29.62 31.22 29.37 29.37 7.59 Million
29 Dec, 1994 28.38 29.62 28.14 29.62 5.13 Million
28 Dec, 1994 29.12 29.62 28.14 28.38 9.89 Million
27 Dec, 1994 29.62 29.62 28.14 29.0 7.65 Million
23 Dec, 1994 29.86 29.86 29.25 29.37 4.94 Million
22 Dec, 1994 29.37 30.36 29.12 29.62 10.57 Million
21 Dec, 1994 31.1 31.22 29.12 29.49 21.3 Million