Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 28.63 29.62 28.63 29.37 4.6 Million
01 Feb, 1995 28.88 29.37 28.38 28.38 6.14 Million
31 Jan, 1995 28.38 29.37 28.14 28.57 6.42 Million
30 Jan, 1995 29.62 30.11 28.38 28.38 5.34 Million
27 Jan, 1995 29.86 30.11 29.19 29.62 3.28 Million
26 Jan, 1995 29.62 29.86 29.12 29.37 5 Million
25 Jan, 1995 29.37 30.36 28.88 29.62 13.88 Million
24 Jan, 1995 30.61 30.73 29.86 30.11 3.12 Million
23 Jan, 1995 29.62 30.11 28.88 30.11 7.39 Million
20 Jan, 1995 30.61 30.85 29.37 30.11 11.17 Million