Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 31.84 31.96 30.61 30.85 5.08 Million
18 Jan, 1995 32.33 33.07 31.84 31.9 10.19 Million
17 Jan, 1995 30.36 32.58 30.36 32.09 17.28 Million
16 Jan, 1995 30.85 31.1 30.36 30.36 3.59 Million
13 Jan, 1995 31.35 31.35 30.36 30.85 2.96 Million
12 Jan, 1995 30.61 31.35 30.61 31.16 2.49 Million
11 Jan, 1995 31.1 31.35 30.36 30.61 3.7 Million
10 Jan, 1995 30.61 31.1 30.11 31.04 7.38 Million
09 Jan, 1995 30.36 30.85 29.86 30.48 5.43 Million
06 Jan, 1995 29.86 30.61 28.88 30.11 7.88 Million