Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 32.33 34.31 32.33 34.06 20.34 Million
15 Feb, 1995 31.84 32.33 31.1 32.09 6.54 Million
14 Feb, 1995 31.35 32.33 31.1 31.59 4.91 Million
13 Feb, 1995 31.59 32.33 30.61 31.1 6.16 Million
10 Feb, 1995 28.63 31.84 28.63 31.59 17.64 Million
09 Feb, 1995 29.0 29.86 28.14 28.63 7.53 Million
08 Feb, 1995 28.38 29.37 28.38 29.37 3.35 Million
07 Feb, 1995 29.12 29.37 28.26 28.38 3.23 Million
06 Feb, 1995 28.38 29.37 28.14 29.0 5.58 Million
03 Feb, 1995 29.86 30.11 28.38 28.75 5.24 Million