Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 37.27 37.52 36.53 37.52 5.15 Million
16 Mar, 1995 36.28 37.52 36.28 36.9 8.72 Million
15 Mar, 1995 36.53 37.02 35.79 36.78 4.63 Million
14 Mar, 1995 35.54 37.02 35.05 36.53 10.56 Million
13 Mar, 1995 35.54 36.04 35.29 35.29 4.33 Million
10 Mar, 1995 36.28 37.02 35.79 36.04 5.39 Million
09 Mar, 1995 36.04 37.02 36.04 36.78 5.57 Million
08 Mar, 1995 35.29 36.28 35.29 36.28 7.19 Million
07 Mar, 1995 35.54 36.28 34.31 34.8 5.52 Million
06 Mar, 1995 34.8 36.04 34.31 35.79 4.01 Million