Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 52.82 53.31 50.35 50.35 7.84 Million
13 Apr, 1995 53.07 53.31 52.08 52.82 6.92 Million
12 Apr, 1995 52.82 53.81 52.57 52.94 10.96 Million
11 Apr, 1995 50.1 53.07 49.86 52.45 22.69 Million
10 Apr, 1995 47.88 50.35 47.64 50.1 15.8 Million
07 Apr, 1995 47.88 48.13 45.78 47.64 13.38 Million
06 Apr, 1995 50.35 50.6 47.39 47.64 10.88 Million
05 Apr, 1995 47.39 50.6 46.65 50.1 14.61 Million
04 Apr, 1995 48.13 48.38 47.14 47.64 3.9 Million
03 Apr, 1995 48.62 49.12 47.64 48.13 6.31 Million