Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 48.62 50.6 47.88 48.87 13.67 Million
30 Mar, 1995 48.13 49.61 46.89 49.61 24.25 Million
29 Mar, 1995 50.35 50.37 47.14 47.64 20.97 Million
28 Mar, 1995 48.38 52.08 48.38 49.61 48.44 Million
27 Mar, 1995 49.12 49.36 46.4 46.65 23.57 Million
24 Mar, 1995 44.67 49.86 43.93 49.61 45.51 Million
23 Mar, 1995 37.27 38.75 37.27 38.26 13.23 Million
22 Mar, 1995 35.54 37.52 35.54 37.02 10.25 Million
21 Mar, 1995 36.53 37.02 35.54 35.54 6.43 Million
20 Mar, 1995 37.02 37.52 36.53 36.78 5.71 Million