Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 57.26 58.0 56.77 57.26 8.62 Million
28 Apr, 1995 55.78 57.75 55.78 57.51 8.97 Million
27 Apr, 1995 54.3 56.77 54.3 55.78 13.38 Million
26 Apr, 1995 55.29 55.53 53.93 54.55 7.13 Million
25 Apr, 1995 52.57 55.78 52.08 55.41 16.94 Million
24 Apr, 1995 51.09 52.82 50.84 52.82 5.48 Million
21 Apr, 1995 49.86 52.82 49.36 51.58 12.24 Million
20 Apr, 1995 49.61 50.1 48.87 50.1 9.95 Million
19 Apr, 1995 49.86 49.86 47.39 49.36 8.58 Million
18 Apr, 1995 51.09 51.09 49.12 49.36 14.1 Million