Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 53.31 53.56 52.08 52.57 9.77 Million
26 May, 1995 54.3 54.36 53.31 53.99 4 Million
25 May, 1995 54.05 55.04 53.07 54.55 7.68 Million
24 May, 1995 56.77 57.01 54.05 54.11 10.04 Million
23 May, 1995 53.07 56.64 53.07 56.03 10.22 Million
22 May, 1995 53.56 54.55 52.32 52.82 5.84 Million
19 May, 1995 53.81 54.05 52.82 53.31 8.45 Million
18 May, 1995 56.03 56.03 54.05 54.05 10.73 Million
17 May, 1995 54.55 56.52 53.44 56.27 10.34 Million
16 May, 1995 55.04 56.03 54.55 54.55 6.11 Million