Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 57.01 57.51 56.09 57.51 11.14 Million
12 Jun, 1995 57.01 57.75 55.53 56.4 9.44 Million
09 Jun, 1995 55.78 57.26 55.53 57.01 6.24 Million
08 Jun, 1995 53.31 56.27 53.07 55.78 8.52 Million
07 Jun, 1995 54.05 54.05 52.82 52.82 3.53 Million
06 Jun, 1995 54.3 54.67 53.81 53.81 7.29 Million
05 Jun, 1995 52.82 54.3 52.08 53.81 14.61 Million
02 Jun, 1995 51.34 52.57 50.84 51.34 7.38 Million
01 Jun, 1995 51.34 53.07 51.34 51.77 7.78 Million
31 May, 1995 52.32 52.57 50.84 51.34 10.8 Million