Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 58.0 58.0 55.04 55.29 14.68 Million
26 Jun, 1995 60.22 60.72 57.75 58.25 12.98 Million
23 Jun, 1995 60.96 60.96 58.74 60.47 53.56 Million
22 Jun, 1995 63.18 65.65 62.44 64.67 13.98 Million
21 Jun, 1995 63.68 63.68 62.44 62.57 12.4 Million
20 Jun, 1995 61.46 64.3 61.21 63.68 13.18 Million
19 Jun, 1995 58.99 61.95 58.99 61.46 10.09 Million
16 Jun, 1995 58.99 59.24 57.75 58.99 7.74 Million
15 Jun, 1995 57.26 60.22 57.26 58.99 11.63 Million
14 Jun, 1995 57.26 57.75 57.01 57.51 4.61 Million