Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 62.07 63.43 61.7 62.69 7.13 Million
25 Jul, 1995 61.46 62.2 60.47 61.7 7.89 Million
24 Jul, 1995 59.73 61.46 59.48 60.96 5.99 Million
21 Jul, 1995 57.75 60.96 57.51 59.36 11.14 Million
20 Jul, 1995 56.52 58.0 55.04 57.88 7.69 Million
19 Jul, 1995 58.99 58.99 53.07 56.27 15.91 Million
18 Jul, 1995 61.58 61.58 58.99 60.1 14.68 Million
17 Jul, 1995 58.74 61.95 58.74 61.7 14.44 Million
14 Jul, 1995 57.01 59.24 57.01 58.99 6.82 Million
13 Jul, 1995 56.77 58.25 56.27 57.82 11.29 Million