Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 55.78 56.77 55.29 56.03 9.29 Million
12 May, 1995 54.3 55.55 54.05 55.39 10.64 Million
11 May, 1995 53.07 55.04 52.82 54.79 9.86 Million
10 May, 1995 53.81 54.05 52.08 53.07 9.82 Million
09 May, 1995 54.3 55.29 52.82 53.81 9.51 Million
08 May, 1995 53.31 54.79 52.57 54.42 5.56 Million
05 May, 1995 54.05 54.79 52.32 53.07 7.53 Million
04 May, 1995 54.55 56.03 53.31 54.05 11.44 Million
03 May, 1995 54.3 55.29 53.31 54.55 8.51 Million
02 May, 1995 56.77 57.01 54.3 54.55 9.38 Million