Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 24.56 24.68 23.2 24.43 5.17 Million
18 Apr, 1994 24.19 24.68 23.2 23.69 4.59 Million
15 Apr, 1994 23.69 24.43 23.32 24.0 8.07 Million
14 Apr, 1994 21.72 24.68 21.23 23.69 20.05 Million
13 Apr, 1994 23.45 24.19 21.23 21.6 15.38 Million
12 Apr, 1994 24.43 24.43 23.45 23.45 4.13 Million
11 Apr, 1994 23.69 24.68 23.2 24.43 7.97 Million
08 Apr, 1994 24.68 24.68 23.69 23.82 4.65 Million
07 Apr, 1994 25.42 25.67 23.94 24.43 7.84 Million
06 Apr, 1994 25.92 26.41 24.68 25.3 12.18 Million