Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 29.37 29.37 28.38 28.63 9.74 Million
18 Mar, 1994 30.11 30.11 29.12 29.12 26.24 Million
17 Mar, 1994 29.37 30.85 29.12 30.48 20.85 Million
16 Mar, 1994 30.36 30.85 28.14 29.12 41.49 Million
15 Mar, 1994 33.57 34.06 32.09 32.09 9.35 Million
14 Mar, 1994 32.58 33.81 32.58 33.32 6.28 Million
11 Mar, 1994 31.84 33.07 31.59 32.7 8.36 Million
10 Mar, 1994 30.61 32.09 30.61 31.96 12.02 Million
09 Mar, 1994 29.37 30.85 28.63 30.73 9 Million
08 Mar, 1994 29.62 29.62 28.88 29.37 2.05 Million