Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 18.51 19.37 18.26 18.39 5.49 Million
28 Sep, 1993 18.26 18.51 17.77 18.51 6.04 Million
27 Sep, 1993 18.51 18.51 17.77 18.26 6.97 Million
24 Sep, 1993 17.52 18.63 17.52 18.02 17.99 Million
23 Sep, 1993 18.26 18.51 16.78 17.77 36.45 Million
22 Sep, 1993 19.25 19.99 19.0 19.99 23.66 Million
21 Sep, 1993 17.52 18.51 17.28 18.51 16.11 Million
20 Sep, 1993 16.54 17.03 16.29 16.91 7.37 Million
17 Sep, 1993 16.54 17.03 16.04 16.29 13.14 Million
16 Sep, 1993 17.52 17.77 16.54 17.03 7.2 Million