Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 24.68 25.67 24.43 25.18 10.19 Million
16 Aug, 1993 26.41 26.9 25.42 26.53 7.2 Million
13 Aug, 1993 27.64 27.64 25.92 26.66 7.5 Million
12 Aug, 1993 29.12 29.49 27.15 27.15 10.44 Million
11 Aug, 1993 26.66 28.63 26.16 28.38 15.52 Million
10 Aug, 1993 53.07 53.81 52.57 53.19 5.95 Million
09 Aug, 1993 53.56 53.56 52.82 53.19 3.24 Million
06 Aug, 1993 53.07 53.81 52.57 53.19 8 Million
05 Aug, 1993 52.32 53.31 52.32 52.94 6.92 Million
04 Aug, 1993 49.86 52.08 49.61 51.95 7.32 Million