Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 51.83 53.56 51.09 52.32 8.72 Million
19 Jul, 1993 53.31 53.56 50.35 51.34 16.47 Million
16 Jul, 1993 55.04 55.04 52.32 53.44 11.67 Million
15 Jul, 1993 57.26 57.26 55.53 55.53 9.59 Million
14 Jul, 1993 57.51 58.0 56.77 57.51 7.25 Million
13 Jul, 1993 58.0 58.25 57.51 57.63 6.45 Million
12 Jul, 1993 58.74 59.48 57.26 58.0 8.8 Million
09 Jul, 1993 56.52 58.99 56.27 58.62 14.84 Million
08 Jul, 1993 54.3 56.03 54.3 56.03 13.58 Million
07 Jul, 1993 54.79 54.79 53.56 54.42 12.44 Million