Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 44.92 45.17 43.69 44.18 4.44 Million
10 Mar, 1993 44.43 45.66 44.18 45.17 6.45 Million
09 Mar, 1993 45.91 46.4 44.43 44.67 8.08 Million
08 Mar, 1993 44.18 45.91 44.18 45.78 9.84 Million
05 Mar, 1993 42.95 44.67 42.95 44.18 12.63 Million
04 Mar, 1993 44.67 44.67 41.96 43.44 10.68 Million
03 Mar, 1993 43.69 45.17 43.19 44.18 11.83 Million
02 Mar, 1993 41.46 43.69 41.22 43.44 9.38 Million
01 Mar, 1993 44.67 44.92 41.96 42.45 6.61 Million
26 Feb, 1993 43.93 44.92 42.95 44.06 14.08 Million