Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 5.32 | 5.34 | 5.08 | 5.18 | 606.16 Thousand |
| 01 Oct, 2021 | 5.25 | 5.46 | 5.15 | 5.39 | 886.15 Thousand |
| 30 Sep, 2021 | 5.2 | 5.32 | 5.15 | 5.17 | 675.17 Thousand |
| 29 Sep, 2021 | 5.53 | 5.65 | 5.18 | 5.2 | 1.26 Million |
| 28 Sep, 2021 | 5.73 | 5.77 | 5.38 | 5.43 | 1.27 Million |
| 27 Sep, 2021 | 5.75 | 5.94 | 5.68 | 5.82 | 1.03 Million |
| 24 Sep, 2021 | 5.65 | 5.82 | 5.64 | 5.76 | 801.2 Thousand |
| 23 Sep, 2021 | 5.79 | 5.9 | 5.58 | 5.76 | 914.82 Thousand |
| 22 Sep, 2021 | 5.51 | 5.82 | 5.5 | 5.75 | 1.65 Million |
| 21 Sep, 2021 | 5.12 | 5.6 | 5.11 | 5.5 | 2.14 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG