Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 3.83 | 3.9 | 3.67 | 3.69 | 527.56 Thousand |
| 08 Dec, 2021 | 3.95 | 3.95 | 3.77 | 3.83 | 1.2 Million |
| 07 Dec, 2021 | 3.7 | 4.0 | 3.69 | 3.89 | 962.83 Thousand |
| 06 Dec, 2021 | 3.59 | 3.63 | 3.47 | 3.59 | 1.12 Million |
| 03 Dec, 2021 | 3.7 | 3.7 | 3.52 | 3.58 | 1.02 Million |
| 02 Dec, 2021 | 3.74 | 3.75 | 3.61 | 3.73 | 1.86 Million |
| 01 Dec, 2021 | 4.24 | 4.28 | 3.68 | 3.7 | 1.79 Million |
| 30 Nov, 2021 | 4.02 | 4.18 | 3.95 | 4.15 | 1.27 Million |
| 29 Nov, 2021 | 4.12 | 4.24 | 4.03 | 4.07 | 504.43 Thousand |
| 26 Nov, 2021 | 4.14 | 4.22 | 4.02 | 4.07 | 321.65 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG