USD 0.29
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 80.41 Thousand |
13 Jun, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | 566.04 Thousand |
12 Jun, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 1.75 Million |
11 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 440.03 Thousand |
10 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 707.2 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 664.5 Thousand |
06 Jun, 2025 | 0.28 | 0.31 | 0.27 | 0.28 | 873.86 Thousand |
05 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 399 Thousand |
04 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 371.38 Thousand |
03 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 458.49 Thousand |
BENH
2115
AWZ
DUOT
8013
1459