USD 0.29
(3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 167.04 Thousand |
11 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 99.69 Thousand |
10 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 41.27 Thousand |
09 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 147.7 Thousand |
06 Jun, 2025 | 0.28 | 0.31 | 0.27 | 0.28 | 873.86 Thousand |
05 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.29 | 399 Thousand |
04 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 371.38 Thousand |
03 Jun, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 458.49 Thousand |
02 Jun, 2025 | 0.3 | 0.3 | 0.28 | 0.28 | 640.7 Thousand |
30 May, 2025 | 0.28 | 0.29 | 0.26 | 0.29 | 696.1 Thousand |
BENH
2115
AWZ
DUOT
8013
1459