Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 5.35 | 5.38 | 5.2 | 5.23 | 433.43 Thousand |
| 15 Oct, 2021 | 5.5 | 5.5 | 5.25 | 5.33 | 576.29 Thousand |
| 14 Oct, 2021 | 5.48 | 5.55 | 5.34 | 5.45 | 525.13 Thousand |
| 13 Oct, 2021 | 5.39 | 5.67 | 5.35 | 5.44 | 847.13 Thousand |
| 12 Oct, 2021 | 5.19 | 5.38 | 5.19 | 5.35 | 544.36 Thousand |
| 11 Oct, 2021 | 5.15 | 5.28 | 5.04 | 5.18 | 451.67 Thousand |
| 08 Oct, 2021 | 5.17 | 5.24 | 5.04 | 5.12 | 613.87 Thousand |
| 07 Oct, 2021 | 5.17 | 5.25 | 5.09 | 5.16 | 198.2 Thousand |
| 06 Oct, 2021 | 5.1 | 5.29 | 5.04 | 5.09 | 491.73 Thousand |
| 05 Oct, 2021 | 5.19 | 5.31 | 5.1 | 5.19 | 526.82 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG