Adaptimmune Therapeutics Plc (ADAP)

USD 0.04

(-6.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 4.02 4.17 3.98 4.11 914.14 Thousand
22 Dec, 2021 4.05 4.11 3.91 4.0 889.93 Thousand
21 Dec, 2021 4.05 4.11 3.97 4.01 586.59 Thousand
20 Dec, 2021 3.85 4.14 3.76 4.06 1.01 Million
17 Dec, 2021 3.61 3.99 3.46 3.9 1.91 Million
16 Dec, 2021 3.71 3.72 3.55 3.61 768.39 Thousand
15 Dec, 2021 3.48 3.69 3.38 3.68 932.4 Thousand
14 Dec, 2021 3.56 3.61 3.43 3.5 990.01 Thousand
13 Dec, 2021 3.61 3.7 3.49 3.61 606.24 Thousand
10 Dec, 2021 3.73 3.89 3.59 3.62 1.14 Million