Adaptimmune Therapeutics Plc (ADAP)

USD 0.06

(-11.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 5.2 5.35 5.03 5.08 1.1 Million
17 Sep, 2021 5.23 5.43 5.16 5.4 1.97 Million
16 Sep, 2021 5.41 5.41 5.07 5.29 2.59 Million
15 Sep, 2021 5.35 5.5 5.33 5.4 1.2 Million
14 Sep, 2021 5.81 5.94 5.25 5.31 4.16 Million
13 Sep, 2021 6.82 6.84 5.75 5.85 6.66 Million
10 Sep, 2021 6.43 6.86 6.12 6.25 3.36 Million
09 Sep, 2021 6.2 6.65 6.06 6.21 2.75 Million
08 Sep, 2021 6.2 6.55 6.0 6.25 6.32 Million
07 Sep, 2021 6.1 6.82 5.59 6.37 46.62 Million