Adaptimmune Therapeutics Plc (ADAP)
USD 0.04
(-6.49%)
USD 0.04
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 5.43 | 5.54 | 5.16 | 5.17 | 710.37 Thousand |
| 09 Nov, 2021 | 5.64 | 5.71 | 5.47 | 5.51 | 616.09 Thousand |
| 08 Nov, 2021 | 5.65 | 5.95 | 5.59 | 5.68 | 1.08 Million |
| 05 Nov, 2021 | 5.34 | 5.48 | 5.13 | 5.47 | 999.06 Thousand |
| 04 Nov, 2021 | 5.3 | 5.44 | 5.1 | 5.25 | 427.98 Thousand |
| 03 Nov, 2021 | 5.48 | 5.51 | 5.26 | 5.47 | 533.64 Thousand |
| 02 Nov, 2021 | 5.41 | 5.55 | 5.28 | 5.48 | 630.79 Thousand |
| 01 Nov, 2021 | 5.06 | 5.41 | 5.06 | 5.39 | 471.65 Thousand |
| 29 Oct, 2021 | 5.16 | 5.2 | 5.02 | 5.07 | 383.53 Thousand |
| 28 Oct, 2021 | 5.03 | 5.23 | 5.0 | 5.19 | 324.12 Thousand |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG