Adaptimmune Therapeutics Plc (ADAP)
USD 0.06
(-11.43%)
USD 0.06
(-11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 4.95 | 5.12 | 4.9 | 4.94 | 1.34 Million |
| 02 Sep, 2021 | 5.05 | 5.09 | 4.92 | 4.94 | 1.14 Million |
| 01 Sep, 2021 | 5.14 | 5.25 | 4.96 | 5.05 | 1.21 Million |
| 31 Aug, 2021 | 5.21 | 5.33 | 5.14 | 5.17 | 966.59 Thousand |
| 30 Aug, 2021 | 5.26 | 5.42 | 4.96 | 5.24 | 1.67 Million |
| 27 Aug, 2021 | 5.03 | 5.23 | 4.88 | 5.15 | 1.22 Million |
| 26 Aug, 2021 | 4.9 | 5.42 | 4.85 | 5.05 | 1.92 Million |
| 25 Aug, 2021 | 4.38 | 5.19 | 4.31 | 4.95 | 3 Million |
| 24 Aug, 2021 | 4.32 | 4.49 | 4.2 | 4.38 | 890.69 Thousand |
| 23 Aug, 2021 | 3.99 | 4.32 | 3.93 | 4.28 | 1.14 Million |
ADBE
ADD
ADEA
ACVA
ACXP
ADAG